Mercato futures
Futures metalli
I futures sui metalli preziosi, tra cui l'oro, l'argento e il rame, sono derivati liquidi i cui prezzi sono influenzati da fattori quali le nuove scoperte e la domanda e l'offerta. Presta attenzione alle statistiche riportate di seguito.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.352,75 | +0,22% | +7,50 | 3.356,25 | 3.337,25 | Compra |
 AG1!Silver Futures | 9.205 | +0,41% | +38 | 9.300 | 9.114 | Compra |
 AH1!Aluminium High Grade Futures | 2.576,01 | −0,03% | −0,77 | 2.576,01 | 2.557,50 | Compra |
| AL1!Aluminum Futures | 20.550 | +0,46% | +95 | 20.615 | 20.420 | Compra |
| ALI1!Aluminum Futures | 2.493,25 | +1,29% | +31,75 | 2.497,50 | 2.489,00 | Neutro |
| ALUMINI1!Aluminium Mini Futures | 250,00 | +0,40% | +1,00 | 250,00 | 249,05 | Compra adesso |
| ALUMINIUM1!Aluminium Futures | 249,80 | +0,30% | +0,75 | 249,80 | 249,00 | Compra |
| AU1!Gold Futures | 775,34 | −0,30% | −2,32 | 777,66 | 771,90 | Compra |
 CA1!Grade A Copper Futures | 9.700,00 | +0,59% | +56,91 | 9.700,00 | 9.700,00 | Compra |
 CO1!Cobalt Futures | 33.025 | −0,01% | −5 | 33.025 | 33.025 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,68 | 0,00% | 0,00 | 15,68 | 15,68 | Vendi |
| COPPER1!Copper Futures | 887,35 | +0,54% | +4,75 | 887,95 | 883,25 | Compra |
| CU1!Copper Cathode Futures | 78.310 | +0,53% | +410 | 78.590 | 77.800 | Neutro |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 98,45 | +0,01% | +0,00 | 99,15 | 98,25 | Compra |
| FGLD1!Gold Futures | 3.343,7 | +0,19% | +6,2 | 3.347,0 | 3.323,0 | Compra |
| GC1!Gold Futures | 3.353,2 | +0,24% | +7,9 | 3.356,6 | 3.337,2 | Compra |
| GD1!Gold Futures | 3.344,2 | +0,31% | +10,3 | 3.349,1 | 3.329,2 | Compra adesso |
| GF101!10 Baht Gold Futures | 51.700 | +0,17% | +90 | 51.790 | 51.450 | Compra |
| GO1!Gold Online Futures | 3.382,2 | +0,59% | +19,8 | 3.385,9 | 3.346,2 | Compra |
| GOLD1!Gold Futures | 97.868 | +0,41% | +395 | 97.893 | 97.320 | Compra adesso |
| GOLDGUINEA1!Gold Guinea Futures | 78.539 | +0,31% | +244 | 78.580 | 78.024 | Compra adesso |
| GOLDM1!Gold Mini Futures | 97.830 | +0,39% | +376 | 97.850 | 96.967 | Compra adesso |
| GOLDPETAL1!Gold Petal Futures | 9.872 | +0,34% | +33 | 9.881 | 9.803 | Compra adesso |
 HC1!Hot Rolled Coils Futures | 3.321 | +1,25% | +41 | 3.342 | 3.294 | Compra |
| HG1!Copper Futures | 5,5745 | +1,12% | +0,0620 | 5,5775 | 5,4955 | Compra adesso |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 875 | +0,23% | +2 | 877 | 875 | Vendi |
 LEAD1!Lead Futures | 179,05 | +0,59% | +1,05 | 179,15 | 178,00 | Vendi |
| LEADMINI1!Lead Mini Futures | 178,80 | +0,36% | +0,65 | 178,90 | 178,10 | Vendi |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.032,61 | 0,00% | 0,00 | 8.032,61 | 8.032,61 | Vendi |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,36 | −3,24% | −0,28 | 8,36 | 8,36 | Neutro |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,03 | 0,00% | 0,00 | 8,03 | 8,03 | Vendi |
 MD1!LME Molybdenum Futures | 22,81 | +0,04% | +0,01 | 22,81 | 22,81 | Compra |
| MGC1!Micro Gold Futures | 3.353,2 | +0,24% | +7,9 | 3.356,8 | 3.337,0 | Compra |
| MHG1!Micro Copper Futures | 5,5755 | +1,14% | +0,0630 | 5,5770 | 5,4960 | Compra adesso |
 NI1!Nickel Futures | 14.973,00 | +0,48% | +71,51 | 14.973,00 | 14.840,00 | Vendi |
| NI1!Nickel Futures | 120.250 | +0,52% | +620 | 120.890 | 119.030 | Vendi |
| NICKEL1!Nickel Futures | 1.314,2 | −0,19% | −2,5 | 1.314,2 | 1.314,2 | Vendi adesso |
| ORO1!Gold Futures | 3.345,6 | −0,27% | −9,2 | 3.346,1 | 3.319,8 | Neutro |
 PA1!Palladium Futures | 1.338,5 | +2,83% | +37,0 | 1.352,5 | 1.316,0 | Compra adesso |
| PB1!Lead Futures | 1.951,50 | +0,12% | +2,33 | 1.951,50 | 1.951,50 | Vendi |
| PB1!Lead Futures | 16.815 | −0,33% | −55 | 16.850 | 16.770 | Vendi adesso |
| PD1!Palladium Futures | 1.323,72 | +2,48% | +32,03 | 1.334,00 | 1.290,82 | Compra adesso |
 PL1!Platinum Futures | 1.486,4 | +0,97% | +14,3 | 1.498,4 | 1.473,3 | Compra adesso |
| PT1!Platinum Futures | 1.471,2 | +1,53% | +22,2 | 1.480,0 | 1.446,5 | Compra |
| QC1!E-mini Copper Futures | 5,556 | +0,80% | +0,044 | 5,556 | 5,518 | Compra adesso |
| QI1!E-mini Silver Futures | 38,6500 | +0,91% | +0,3500 | 38,8000 | 38,4000 | Compra adesso |
| QO1!Gold (Mini) Futures | 3.353,00 | +0,23% | +7,75 | 3.356,25 | 3.337,75 | Compra |
| RB1!Steel Rebar Futures | 3.156 | +1,02% | +32 | 3.177 | 3.135 | Compra |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 347,00 | +0,43% | +1,50 | 347,00 | 347,00 | Compra |
| SI1!Silver Futures | 38,680 | +0,98% | +0,375 | 38,825 | 38,375 | Compra adesso |
| SIL1!Micro Silver Futures | 38,680 | +0,98% | +0,375 | 38,825 | 38,300 | Compra adesso |
| SILVER1!Silver Futures | 113.333 | +0,89% | +999 | 113.688 | 112.505 | Compra adesso |
| SILVERM1!Silver Mini Futures | 113.076 | +0,85% | +958 | 113.440 | 112.280 | Compra adesso |
| SILVERMIC1!Silver Micro Futures | 113.070 | +0,84% | +945 | 113.436 | 112.215 | Compra adesso |
 SN1!Tin Futures | 263.900 | +0,83% | +2.160 | 266.470 | 260.800 | Vendi |
| SN1!Tin Futures | 33.017,00 | +0,81% | +265,00 | 33.017,00 | 33.017,00 | Neutro |
| SS1!Stainless Steel Futures | 12.745 | +0,39% | +50 | 12.790 | 12.690 | Compra |
| STEEL1!Steel Long Futures | 40.310 | +0,47% | +190 | 40.310 | 40.310 | Vendi |
| SV1!Silver Futures | 38,97 | +0,91% | +0,35 | 39,13 | 38,58 | Compra adesso |
| SVF1!Silver Futures | 38,62 | +1,29% | +0,49 | 38,70 | 37,90 | Compra adesso |
| TGD1!Gold Futures | 16.129 | +0,24% | +39 | 16.139 | 16.127 | Compra |
| TGM1!Gold mini Futures | 16.123,0 | +0,21% | +33,0 | 16.139,5 | 16.121,5 | Compra |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 97,18 | +0,12% | +0,12 | 97,18 | 97,18 | Compra |
| TPL1!Platinum Futures | 6.185 | −0,05% | −3 | 6.200 | 6.183 | Compra |
| TPLM1!Platinum mini Futures | 6.188,5 | +0,01% | +0,5 | 6.200,0 | 6.182,5 | Compra adesso |
| TSI1!Silver Futures | 183,0 | 0,00% | 0,0 | 183,0 | 183,0 | Compra |
 UX1!UxC Uranium U3O8 Futures | 71,25 | −1,11% | −0,80 | 71,25 | 71,25 | Vendi adesso |
| XAGUSD1!Silver USD per ounce Futures | 38,51 | +0,81% | +0,31 | 38,60 | 38,32 | Compra adesso |
| XAUTRY1!Gold TRY per gram Futures | 4.541,1 | +0,33% | +15,1 | 4.545,6 | 4.527,0 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 3.368,0 | +0,37% | +12,3 | 3.371,0 | 3.357,2 | Compra |
| XPDUSD1!Palladium USD per ounce Futures | 1.308,2 | +3,28% | +41,6 | 1.318,0 | 1.292,7 | Compra adesso |
| XPTUSD1!Platinum USD per ounce Futures | 1.466,5 | +2,14% | +30,7 | 1.469,6 | 1.450,1 | Compra adesso |
 ZINC1!Zinc Futures | 261,70 | +1,22% | +3,15 | 261,90 | 258,70 | Compra |
| ZINCMINI1!Zinc Mini Futures | 261,15 | +1,08% | +2,80 | 261,60 | 258,40 | Compra |
| ZN1!Zinc Futures | 22.295 | +0,97% | +215 | 22.370 | 22.155 | Compra |
| ZS1!Special High Grade Zinc Futures | 2.738,87 | +1,19% | +32,25 | 2.738,87 | 2.738,87 | Compra |