Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,422 | −0,85% | −0,038 | 4,455 | 4,412 | Compra |
 1OZ1!1-Ounce Gold Futures | 3.359,75 | +0,43% | +14,50 | 3.367,50 | 3.337,25 | Compra adesso |
 2YY1!2-Year Yield Futures | 3,871 | +1,44% | +0,055 | 3,871 | 3,870 | Compra |
 30Y1!30-Year Yield Futures | 4,893 | 0,00% | 0,000 | 4,893 | 4,893 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'02'7 | 0,00% | 0'00'0 | 99'02'7 | 99'02'7 | Vendi |
 5YY1!5-Year Yield Futures | 4,630 | 0,00% | 0,000 | 4,630 | 4,630 | Compra |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'04'2 | +0,07% | +0'02'2 | 101'04'7 | 101'04'2 | Neutro |
 6A1!Australian Dollar Futures | 0,65295 | +0,55% | +0,00355 | 0,65475 | 0,64940 | Compra |
 6B1!British Pound Futures | 1,3436 | +0,15% | +0,0020 | 1,3482 | 1,3418 | Neutro |
 6C1!Canadian Dollar Futures | 0,73095 | +0,20% | +0,00145 | 0,73225 | 0,72920 | Neutro |
 6E1!Euro FX Futures | 1,16885 | +0,50% | +0,00585 | 1,17165 | 1,16410 | Compra |
 6J1!Japanese Yen Futures | 0,0067720 | +0,08% | +0,0000055 | 0,0067910 | 0,0067585 | Vendi |
 6L1!Brazilian Real Futures | 0,17920 | −0,25% | −0,00045 | 0,18050 | 0,17910 | Neutro |
 6M1!Mexican Peso Futures | 0,05309 | +0,30% | +0,00016 | 0,05315 | 0,05292 | Compra |
 6N1!New Zealand Dollar Futures | 0,59845 | +0,81% | +0,00480 | 0,60025 | 0,59420 | Neutro |
 6S1!Swiss Franc Futures | 1,25870 | +0,68% | +0,00850 | 1,26125 | 1,25195 | Compra |
 6Z1!South African Rand Futures | 0,056350 | +0,90% | +0,000500 | 0,056375 | 0,055800 | Compra adesso |
 A9N1!Argus Propane (Saudi Aramco) Futures | 542,425 | −0,99% | −5,414 | 542,425 | 542,425 | Vendi adesso |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 176,25 | −0,42% | −0,75 | 176,25 | 176,25 | Vendi |
| ADM1!Murban Crude Oil Futures | 71,10 | +0,55% | +0,39 | 72,09 | 70,61 | Compra |
 AG1!Silver Futures | 9.255 | +0,54% | +50 | 9.312 | 9.230 | Compra adesso |
 AH1!Aluminium High Grade Futures | 2.629,84 | +2,09% | +53,83 | 2.629,84 | 2.594,00 | Compra |
| AL1!Aluminum Futures | 20.820 | +1,31% | +270 | 20.825 | 20.615 | Compra adesso |
| ALI1!Aluminum Futures | 2.561,50 | +4,06% | +100,00 | 2.563,25 | 2.489,00 | Compra adesso |
| ALUMINI1!Aluminium Mini Futures | 251,85 | +1,14% | +2,85 | 252,30 | 249,05 | Compra adesso |
| ALUMINIUM1!Aluminium Futures | 252,00 | +1,18% | +2,95 | 252,40 | 249,00 | Compra adesso |
 AP1!ASX SPI 200 Index Futures | 8.691 | −0,53% | −46 | 8.734 | 8.677 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 104,50 | −0,29% | −0,30 | 104,50 | 104,50 | Vendi |
| AU1!Gold Futures | 778,88 | +0,46% | +3,54 | 780,20 | 778,08 | Compra adesso |
 AW1!Bloomberg Commodity Index Futures | 105,35 | +0,86% | +0,90 | 105,75 | 105,10 | Compra adesso |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 601,000 | 0,00% | 0,000 | 601,000 | 601,000 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56.925 | −0,60% | −346 | 56.925 | 56.925 | Neutro |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56.415,60 | −0,98% | −557,80 | 56.900,00 | 56.354,20 | Vendi |
 BGI1!Live Cattle Futures | 297,55 | −0,70% | −2,10 | 300,00 | 297,50 | Vendi |
| BBKX1!BSE BANKEX | 62.952,50 | −1,43% | −913,80 | 62.993,85 | 62.909,05 | Vendi |
 BLK1!Block Cheese Futures | 1,762 | 0,00% | 0,000 | 1,762 | 1,762 | Vendi |
| BBM31!KTB3 Futures | 107,15 | +0,05% | +0,05 | 107,18 | 107,11 | Vendi |
| BBMA1!KTB10 Futures | 117,70 | +0,39% | +0,46 | 117,75 | 117,40 | Vendi |
| BR1!Brent Crude Oil Futures | 69,33 | +0,57% | +0,39 | 70,65 | 68,95 | Compra |
 BR1!Butadiene Rubber Futures | 11.840 | +1,41% | +165 | 11.910 | 11.685 | Compra |
| BRF1!Brent Crude Oil Futures | 2.035,0 | −0,73% | −15,0 | 2.069,0 | 2.035,0 | Neutro |
| BRN1!Brent Crude Futures | 69,50 | −0,03% | −0,02 | 70,77 | 69,25 | Compra |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0,70 | −39,13% | −0,45 | 0,85 | 0,70 | Vendi |
 BSX1!SENSEX INDEX FUTURES | 81.990,40 | −0,61% | −501,65 | 82.400,00 | 81.866,95 | Vendi |
 BTC1!Bitcoin Futures | 118.020 | −1,06% | −1.270 | 121.165 | 117.515 | Compra |
| BU1!Bitumen Futures | 3.623 | +0,81% | +29 | 3.625 | 3.602 | Compra adesso |
 BUX1!BUX Index Futures | 103.820 | +0,31% | +320 | 103.880 | 103.700 | Compra adesso |
| BZ1!Brent Last Day Financial Futures | 69,51 | −0,01% | −0,01 | 70,78 | 69,25 | Compra |
 C1!London Cocoa Futures | 5.048 | +5,10% | +245 | 5.073 | 4.780 | Vendi |
 C101!Long Swiss Confederation Bond Futures | 160,86 | −0,10% | −0,16 | 160,86 | 160,86 | Vendi |
 CA1!Grade A Copper Futures | 9.747,50 | +1,08% | +104,41 | 9.747,50 | 9.700,00 | Compra |
 CASTOR1!Castor Seed Futures | 6.758 | −0,16% | −12 | 6.776 | 6.698 | Compra |
 CB1!Cash-settled Butter Futures | 259,500 | −0,19% | −0,500 | 259,525 | 259,500 | Compra |
| CC1!Cocoa Futures | 7.757 | +6,13% | +448 | 7.835 | 7.400 | Vendi |
 CCM1!Cash Settled Corn | 65,38 | +1,40% | +0,90 | 65,56 | 64,13 | Compra |
| CCGB1!Ten-Year Government of Canada Bond Futures | 119,64 | +0,22% | +0,26 | 119,68 | 119,47 | Vendi |
| CCGF1!Five-Year Government of Canada Bond Futures | 112,88 | +0,15% | +0,17 | 112,89 | 112,77 | Vendi |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,280 | +0,04% | +0,040 | 105,300 | 105,255 | Vendi |
| CJ1!Cocoa Futures | 7.309 | −4,32% | −330 | 7.309 | 7.309 | Vendi adesso |
| CL1!Crude Oil Futures | 66,30 | −1,84% | −1,24 | 67,54 | 65,98 | Vendi |
 CN1!FTSE CHINA A50 INDEX Futures | 13.883 | +0,23% | +32 | 13.914 | 13.852 | Compra adesso |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,1605 | −0,14% | −0,0100 | 7,1690 | 7,1590 | Vendi adesso |
| CCNH1!CNH Futures | 193,88 | +0,03% | +0,06 | 193,88 | 193,88 | Compra |
 CO1!Cobalt Futures | 33.025 | 0,00% | 0 | 33.025 | 33.025 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,68 | 0,00% | 0,00 | 15,68 | 15,68 | Vendi |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.163 | +1,70% | +53 | 3.169 | 3.108 | Compra |
| COPPER1!Copper Futures | 891,20 | +0,97% | +8,60 | 891,40 | 883,25 | Compra adesso |
| COTTONCNDY1!COTTONCNDY Futures | 55.600 | −0,18% | −100 | 55.600 | 55.600 | Compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 981,75 | −0,10% | −1,00 | 981,75 | 981,75 | Compra |
 CR1!Futures on CNY/RUB Exchange Rate | 11,272 | +0,50% | +0,056 | 11,299 | 11,201 | Neutro |
| CCRA1!Three-Month CORRA Futures | 97,4150 | +0,01% | +0,0050 | 97,4350 | 97,4100 | Vendi |
| CRUDEOIL1!Crude Oil Futures | 5.809 | +0,29% | +17 | 5.930 | 5.785 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 5.810 | +0,28% | +16 | 5.927 | 5.777 | Compra |
| CSC1!Cash-Settled Cheese Futures | 1,770 | −0,11% | −0,002 | 1,774 | 1,770 | Vendi adesso |
| CT1!Cotton No. 2 Futures | 68,55 | −0,36% | −0,25 | 69,15 | 68,38 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,7600 | +0,43% | +0,0075 | 1,7600 | 1,7600 | Compra |
| CU1!Copper Cathode Futures | 79.010 | +0,89% | +700 | 79.060 | 78.490 | Compra |
| CUS1!USD/CNH Futures | 7,1611 | −0,06% | −0,0042 | 7,1651 | 7,1588 | Vendi adesso |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,951 | −0,27% | −0,024 | 8,951 | 8,951 | Vendi |
 DAP1!ID x IPCA Spread Futures | 10,785 | +0,23% | +0,025 | 10,785 | 10,585 | Neutro |
 DAX1!DAX Futures | 24.458 | +1,18% | +285 | 24.458 | 24.458 | Compra adesso |
 DC1!Class III Milk Futures | 17,43 | −0,06% | −0,01 | 17,46 | 17,43 | Vendi |
| DDI1!ID x U.S. Dollar Spread Futures | 17,817 | +2,92% | +0,506 | 17,817 | 17,817 | Compra adesso |
 DEB1!German Power Baseload Calendar Month Futures | 84,25 | −1,03% | −0,88 | 84,25 | 84,25 | Compra |
 DHANIYA1!Coriander Futures | 7.640 | +0,24% | +18 | 7.666 | 7.604 | Compra |
| DI11!One-day Interbank Deposit Futures | 14,955 | +0,08% | +0,012 | 14,955 | 14,940 | Compra adesso |
 DJIA1!DJIA Futures | 44.479 | −0,67% | −299 | 44.750 | 44.449 | Compra |
 DLR1!Dollar Futures | 1.292,5 | +0,47% | +6,0 | 1.294,0 | 1.285,0 | Compra adesso |
| DOL1!US Dollar Futures | 5.578,0 | +0,22% | +12,0 | 5.584,5 | 5.539,5 | Neutro |
| DX1!US Dollar Index® Futures | 98,050 | −0,40% | −0,395 | 98,295 | 97,815 | Neutro |
| E71!E-mini Euro FX Futures | 1,1688 | +0,50% | +0,0058 | 1,1720 | 1,1644 | Compra |
 ECF1!EUA Futures | 69,89 | −0,94% | −0,66 | 71,03 | 69,84 | Vendi adesso |
 ED1!Euro-US Dollar Futures | 1,1632 | +0,35% | +0,0041 | 1,1649 | 1,1571 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.186,9 | −0,22% | −6,9 | 3.209,9 | 3.182,2 | Compra |
| ES1!SA Base Load Month Electricity Futures | 149,73 | −2,19% | −3,35 | 149,73 | 149,73 | Vendi |
 ES1!E-mini S&P 500 Futures | 6.335,75 | −0,07% | −4,75 | 6.357,00 | 6.327,25 | Compra |
 ESR1!ESTR Futures | 98,01500 | −0,00% | −0,00250 | 98,01500 | 98,01500 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 38,20 | −5,09% | −2,05 | 38,40 | 37,80 | Neutro |
 ETH1!Ether Futures | 3.567,5 | +4,22% | +144,5 | 3.684,5 | 3.461,5 | Compra adesso |
| ETH1!Hydrous Ethanol Futures | 2.700,0 | +1,05% | +28,0 | 2.700,0 | 2.675,0 | Compra |