Tutte le coppie di valute

In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
AEDAUD^{U.A.E. DIRHAM / AUSTRALIAN DOLLAR}	0,41662	−0,63%	−0,00266	0,41662	0,41742	0,41916	0,41662	Vendi
AEDBRX^{U.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE}	1,5172	+0,03%	+0,0005	1,5172	1,5176	1,5172	1,5172	Compra
AEDCAD^{U.A.E. DIRHAM / CANADIAN DOLLAR}	0,37282	−0,32%	−0,00119	0,37282	0,37362	0,37397	0,37282	Neutro
AEDCHF^{U.A.E. DIRHAM / SWISS FRANC}	0,21752	−0,47%	−0,00103	0,21752	0,21832	0,21856	0,21752	Vendi
AEDEUR^{U.A.E. DIRHAM / EURO}	0,23352	−0,43%	−0,00102	0,23352	0,23392	0,23452	0,23352	Vendi
AEDGBP^{U.A.E. DIRHAM / BRITISH POUND}	0,20186	−0,32%	−0,00065	0,20186	0,20266	0,20261	0,20186	Compra
AEDHKD^{U.A.E. DIRHAM / HONG KONG DOLLAR}	2,1327	0,00%	0,0000	2,1327	2,1407	2,1334	2,1327	Neutro
AEDINR^{U.A.E. DIRHAM / INDIAN RUPEE}	23,401	+0,05%	+0,011	23,401	23,481	23,434	23,389	Compra
AEDJPY^{U.A.E. DIRHAM / JAPANESE YEN}	40,394	−0,09%	−0,035	40,394	40,434	40,505	40,394	Compra
AEDKRW^{U.A.E. DIRHAM / SOUTH KOREAN WON}	377,81	−0,27%	−1,02	377,81	378,61	379,25	377,81	Neutro
AEDKWD^{U.A.E. DIRHAM / KUWAITI DINAR}	0,083151	−0,03%	−0,000023	0,083151	0,083231	0,083433	0,083151	Vendi adesso
AEDLKR^{U.A.E. DIRHAM / SRI LANKAN RUPEE}	82,083	+0,09%	+0,075	82,083	82,163	82,110	81,861	Compra adesso
AEDMAD^{U.A.E. DIRHAM / MOROCCAN DIRHAM}	2,4596	−0,29%	−0,0072	2,4596	2,4676	2,4674	2,4596	Vendi
AEDMUR^{U.A.E. DIRHAM / MAURITIAN RUPEE}	12,4375	−0,08%	−0,0102	12,4375	12,4455	12,4444	12,4041	Compra
AEDMYX^{U.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE}	1,155364	−0,07%	−0,000817	1,155364	1,156611	1,155364	1,154820	Vendi
AEDNOK^{U.A.E. DIRHAM / NORWEGIAN KRONE}	2,7614	−1,36%	−0,0382	2,7614	2,7694	2,8005	2,7614	Vendi
AEDNZD^{U.A.E. DIRHAM / NEW ZEALAND DOLLAR}	0,45497	−0,74%	−0,00341	0,45497	0,45577	0,45849	0,45497	Neutro
AEDOMR^{U.A.E. DIRHAM / OMANI RIAL}	0,10442	−0,02%	−0,00002	0,10442	0,10522	0,10444	0,10442	Vendi
AEDPKR^{U.A.E. DIRHAM / PAKISTANI RUPEE}	77,546	+0,04%	+0,029	77,546	77,586	77,607	77,526	Compra
AEDQAR^{U.A.E. DIRHAM / QATARI RIAL}	0,9871	0,00%	0,0000	0,9871	0,9951	0,9871	0,9871	Vendi
AEDSAR^{U.A.E. DIRHAM / SAUDI ARABIAN RIYAL}	1,0173	+0,01%	+0,0001	1,0171	1,0251	1,0173	1,0173	Vendi
AEDSEK^{U.A.E. DIRHAM / SWEDISH KRONA}	2,6278	−0,90%	−0,0239	2,6278	2,6358	2,6509	2,6278	Neutro
AEDSGD^{U.A.E. DIRHAM / SINGAPORE DOLLAR}	0,34885	−0,24%	−0,00083	0,34885	0,34965	0,34970	0,34885	Neutro
AEDSGX^{U.A.E. DIRHAM / SGX}	35,0000	−0,03%	−0,0100	—	—	35,0000	35,0000	Vendi
AEDTHX^{U.A.E. DIRHAM / THAI BAHT REFERENCE RATE}	8,7887	−0,15%	−0,0133	8,7887	8,8762	8,7887	8,7887	Vendi
AEDTRY^{U.A.E. DIRHAM / TURKISH LIRA}	10,99272	+0,07%	+0,00766	10,99272	10,99352	10,99402	10,95208	Compra adesso
AEDUSD^{U.A.E. DIRHAM / U.S. DOLLAR}	0,27183	−0,01%	−0,00003	0,27185	0,27265	0,27190	0,27183	Vendi adesso
AEDXDR^{U.A.E. DIRHAM / SPECIAL DRAWING RIGHT}	0,199771	+0,09%	+0,000186	0,199978	0,272660	0,199771	0,199771	Compra
AEDZAR^{U.A.E. DIRHAM / SOUTH AFRICAN RAND}	4,8147	−0,73%	−0,0355	4,8147	4,8187	4,8564	4,8142	Vendi adesso
AFNBRX^{AFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE}	0,08056	+0,02%	+0,00002	0,08056	0,08080	0,08056	0,08056	Compra
AFNUSD^{AFGHAN AFGHANI / U.S. DOLLAR}	0,014436	0,00%	0,000000	0,014436	0,014516	0,014436	0,014436	Compra adesso
ALLBRX^{ALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE}	0,0661	−0,09%	−0,0001	0,0661	0,0664	0,0661	0,0661	Compra
ALLUSD^{ALBANIAN LEK / U.S. DOLLAR}	0,011909	−0,47%	−0,000056	0,011909	0,011917	0,011909	0,011865	Compra
AMDBRX^{ARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE}	0,014470	0,00%	0,000000	0,014470	0,014550	0,014470	0,014470	Compra
AOABRX^{ANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE}	0,00602	+0,03%	+0,00000	0,00602	0,00611	0,00602	0,00602	Compra
AOAUSD^{ANGOLAN KWANZA / U.S. DOLLAR}	0,001057	0,00%	0,000000	0,001057	0,001137	0,001057	0,001057	Neutro
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00416	0,00%	0,00000	0,00416	0,00456	0,00417	0,00416	Vendi
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00440	−0,77%	−0,00003	0,00440	0,00440	0,00440	0,00440	Vendi
ARSEUR^{ARGENTINE PESO / EURO}	0,0006	0,00%	0,0000	0,0006	0,0007	0,0007	0,0006	Vendi
ARSGBP^{ARGENTINE PESO / BRITISH POUND}	0,00058	−0,34%	−0,00000	0,00058	0,00059	0,00058	0,00058	Vendi adesso
ARSJPY^{ARGENTINE PESO / JAPANESE YEN}	0,115	0,00%	0,000	0,115	0,119	0,116	0,115	Vendi
ARSUSD^{ARGENTINE PESO / U.S. DOLLAR}	0,00078	−0,04%	−0,00000	0,00078	0,00079	0,00079	0,00078	Vendi adesso
ARSWCU^{ARGENTINE PESO / WORLD CURRENCY UNIT}	0,00055	0,00%	0,00000	0,00055	0,00063	0,00056	0,00055	Vendi
AUDAED^{AUSTRALIAN DOLLAR / U.A.E. DIRHAM}	2,3940	+0,64%	+0,0152	2,3940	2,4020	2,3950	2,3794	Compra
AUDAMD^{AUSTRALIAN DOLLAR / ARMENIAN DRAM}	250,130	+0,96%	+2,370	250,130	251,130	250,130	250,130	Neutro
AUDARS^{AUSTRALIAN DOLLAR / ARGENTINE PESO}	831,5466	+0,66%	+5,4411	831,5466	831,5506	831,9163	826,6365	Compra adesso
AUDAWG^{AUSTRALIAN DOLLAR / ARUBAN FLORIN}	1,1764	+0,31%	+0,0036	1,1764	1,1804	1,1765	1,1744	Neutro
AUDBAM^{AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,058503	−0,72%	−0,007673	1,058503	1,123977	1,066176	1,058503	Vendi
AUDBBD^{AUSTRALIAN DOLLAR / BARBADIAN DOLLAR}	1,3037	+0,65%	+0,0084	1,3037	1,3077	1,3042	1,2959	Compra
AUDBHD^{AUSTRALIAN DOLLAR / BAHRAINI DINAR}	0,2440	+0,58%	+0,0014	0,2440	0,2480	0,2440	0,2427	Compra
AUDBMD^{AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR}	0,6508	+0,63%	+0,0041	0,6508	0,6548	0,6511	0,6470	Compra
AUDBOB^{AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO}	4,5121	+0,69%	+0,0310	4,5121	4,5161	4,5126	4,5047	Compra
AUDBRL^{AUSTRALIAN DOLLAR / BRAZILIAN REAL}	3,6218	+0,67%	+0,0241	3,6218	3,6258	3,6278	3,5995	Compra
AUDBRX^{AUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	3,6125	−0,54%	−0,0196	3,6125	3,6145	3,6125	3,6125	Neutro
AUDBSD^{AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR}	0,6501	+0,53%	+0,0034	0,6501	0,6541	0,6506	0,6467	Neutro
AUDBWP^{AUSTRALIAN DOLLAR / BOTSWANAN PULA}	8,7249	+0,49%	+0,0424	8,7249	8,7329	8,7249	8,7045	Compra
AUDBZD^{AUSTRALIAN DOLLAR / BELIZEAN DOLLAR}	1,3114	+0,30%	+0,0039	1,3114	1,3154	1,3116	1,3093	Neutro
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,894810	+0,33%	+0,002980	0,894890	0,894960	0,895560	0,891860	Compra
AUDCAX^{AUSTRALIAN DOLLAR / CAX}	0,8911	−0,34%	−0,0030	—	—	0,8911	0,8911	Vendi
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,522350	+0,21%	+0,001070	0,522440	0,522520	0,523250	0,521400	Vendi
AUDCLP^{AUSTRALIAN DOLLAR / CHILEAN PESO}	625,22	+0,12%	+0,76	625,22	625,62	627,86	624,91	Compra
AUDCNH^{AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN}	4,6830	+0,58%	+0,0270	4,6830	4,6910	4,6848	4,6583	Compra
AUDCNY^{AUSTRALIAN DOLLAR / CHINESE YUAN}	4,6785	+0,49%	+0,0226	4,6785	4,6801	4,6795	4,6667	Compra
AUDCOP^{AUSTRALIAN DOLLAR / COLOMBIAN PESO}	2.621,8	+0,60%	+15,7	2.621,8	2.625,8	2.622,2	2.608,7	Vendi
AUDCRC^{AUSTRALIAN DOLLAR / COSTA RICAN COLON}	329,77	+0,29%	+0,95	329,77	330,17	329,85	329,28	Neutro
AUDCZK^{AUSTRALIAN DOLLAR / CZECH KORUNA}	13,784	+0,12%	+0,017	13,784	13,824	13,789	13,770	Vendi
AUDCZX^{AUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE}	13,797	+0,35%	+0,048	15,319	15,872	13,797	13,797	Vendi
AUDDKK^{AUSTRALIAN DOLLAR / DANISH KRONE}	4,1819	+0,26%	+0,0110	4,1819	4,1828	4,1831	4,1728	Vendi
AUDDKX^{AUSTRALIAN DOLLAR / DKX}	4,1638	−0,73%	−0,0305	—	—	4,1638	4,1638	Vendi
AUDDOP^{AUSTRALIAN DOLLAR / DOMINICAN PESO}	39,303	+0,41%	+0,159	39,303	39,343	39,303	39,017	Compra adesso
AUDEGP^{AUSTRALIAN DOLLAR / EGYPTIAN POUND}	32,2575	+0,66%	+0,2103	32,2575	32,2615	32,2733	32,0620	Neutro
AUDERN^{AUSTRALIAN DOLLAR / ERITERIAN NAKFA}	9,834	+0,30%	+0,029	9,834	9,914	9,836	9,818	Neutro
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,5603	+0,21%	+0,0012	0,5604	0,5605	0,5605	0,5592	Vendi
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1,4682	+0,30%	+0,0044	1,4682	1,4722	1,4694	1,4645	Compra
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,4850	+0,41%	+0,0020	0,4850	0,4852	0,4852	0,4831	Compra
AUDGEL^{AUSTRALIAN DOLLAR / GEORGIAN LARI}	1,744	−0,90%	−0,016	1,744	1,764	1,744	1,744	Vendi adesso
AUDGHS^{AUSTRALIAN DOLLAR / GHANAIAN CEDI}	6,7868	+0,52%	+0,0350	6,7868	6,7948	6,7868	6,7531	Neutro
AUDGIP^{AUSTRALIAN DOLLAR / GIBRALTAR POUND}	0,48498	+0,33%	+0,00159	0,48498	0,48506	0,48517	0,48355	Compra
AUDGTQ^{AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL}	4,9925	+0,30%	+0,0151	4,9925	4,9965	4,9930	4,9843	Neutro
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5,123800	+0,78%	+0,039610	5,118870	5,130090	5,126400	5,084190	Compra
AUDHNL^{AUSTRALIAN DOLLAR / HONDURAN LEMPIRA}	17,050	+0,31%	+0,052	17,050	17,090	17,052	17,022	Compra
AUDHUF^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT}	223,47	+0,22%	+0,49	223,47	223,87	223,53	223,11	Vendi
AUDHUX^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	223,52	+0,29%	+0,65	206,00	206,16	223,52	223,52	Vendi
AUDIDR^{AUSTRALIAN DOLLAR / INDONESIAN RUPIAH}	10.642,8	+0,38%	+40,3	10.642,8	10.643,2	10.648,5	10.592,9	Compra adesso
AUDILS^{AUSTRALIAN DOLLAR / ISRAELI SHEKEL}	2,1907	+0,56%	+0,0122	2,1907	2,1927	2,1940	2,1794	Vendi
AUDINR^{AUSTRALIAN DOLLAR / INDIAN RUPEE}	56,2060	+0,68%	+0,3810	56,2060	56,2140	56,2310	55,8370	Compra adesso
AUDISK^{AUSTRALIAN DOLLAR / ICELANDIC KRONA}	79,564	+0,35%	+0,276	79,564	79,604	79,564	79,302	Vendi
AUDISX^{AUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE}	79,12	−0,99%	−0,79	—	—	79,12	79,12	Vendi adesso
AUDJMD^{AUSTRALIAN DOLLAR / JAMAICAN DOLLAR}	103,763	+0,33%	+0,344	103,763	103,803	103,774	103,066	Neutro
AUDJOD^{AUSTRALIAN DOLLAR / JORDANIAN DINAR}	0,4607	+0,22%	+0,0010	0,4607	0,4611	0,4611	0,4603	Neutro
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96,896	+0,65%	+0,625	96,892	96,916	96,960	96,274	Compra adesso
AUDKES^{AUSTRALIAN DOLLAR / KENYAN SHILLING}	84,326	+0,48%	+0,407	84,326	84,366	84,362	83,983	Compra
AUDKRW^{AUSTRALIAN DOLLAR / SOUTH KOREAN WON}	906,72	+0,37%	+3,31	906,72	907,12	907,57	902,65	Compra adesso
AUDKWD^{AUSTRALIAN DOLLAR / KUWAITI DINAR}	0,1993	+0,61%	+0,0012	0,1993	0,1997	0,1994	0,1982	Compra
AUDKYD^{AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR}	0,5351	+0,64%	+0,0034	0,5351	0,5355	0,5354	0,5320	Compra
AUDLKR^{AUSTRALIAN DOLLAR / SRI LANKAN RUPEE}	196,34	+1,07%	+2,08	196,34	197,14	196,41	195,40	Compra adesso
AUDMAD^{AUSTRALIAN DOLLAR / MOROCCAN DIRHAM}	5,9056	+0,34%	+0,0203	5,9056	5,9096	5,9067	5,8882	Neutro
AUDMGA^{AUSTRALIAN DOLLAR / MALAGASY ARIARY}	2.894,1	+0,86%	+24,6	2.894,1	2.902,1	2.894,1	2.882,3	Neutro
AUDMOP^{AUSTRALIAN DOLLAR / MACAU PATACA}	5,255	−0,15%	−0,008	5,255	5,265	5,255	5,255	Vendi
AUDMXN^{AUSTRALIAN DOLLAR / MEXICAN PESO}	12,2094	+0,24%	+0,0298	12,2094	12,2163	12,2244	12,1834	Vendi

Mercato forex

Tassi

Tutte le coppie di valute